| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,000 | 210 | -1.10% | 19,273.00 | 365,929,660 |
| 15.19 | 19,130 | 80 | -0.42% | 18,746.00 | 355,916,660 |
| 15.19 | 19,010 | 200 | -1.05% | 18,745.00 | 355,897,530 |
| 15.19 | 19,010 | 200 | -1.05% | 18,737.00 | 355,745,450 |
| 15.18 | 19,130 | 80 | -0.42% | 18,727.00 | 355,555,350 |
| 15.17 | 19,010 | 200 | -1.05% | 18,726.00 | 355,536,220 |
| 15.12 | 19,140 | 70 | -0.37% | 18,724.00 | 355,498,200 |
| 15.11 | 19,140 | 70 | -0.37% | 18,542.00 | 352,014,720 |
| 15.11 | 19,100 | 110 | -0.58% | 18,531.00 | 351,804,180 |
| 15.11 | 19,090 | 120 | -0.63% | 18,207.00 | 345,615,780 |