| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 19,000 | 210 | -1.10% | 17,380.00 | 329,875,530 |
| 14.38 | 19,010 | 200 | -1.05% | 17,364.00 | 329,571,480 |
| 14.35 | 19,070 | 140 | -0.73% | 17,348.00 | 329,267,310 |
| 14.32 | 19,080 | 130 | -0.68% | 17,345.00 | 329,210,100 |
| 14.29 | 19,010 | 200 | -1.05% | 17,343.00 | 329,171,950 |
| 14.20 | 19,080 | 130 | -0.68% | 17,341.00 | 329,133,930 |
| 14.19 | 19,020 | 190 | -0.99% | 17,340.00 | 329,114,850 |
| 14.17 | 19,070 | 140 | -0.73% | 17,078.00 | 324,128,300 |
| 14.13 | 19,090 | 120 | -0.63% | 17,075.00 | 324,071,080 |
| 14.13 | 19,090 | 120 | -0.63% | 16,975.00 | 322,162,080 |