| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 19,090 | 120 | -0.63% | 18,179.00 | 345,081,260 |
| 15.10 | 19,090 | 120 | -0.63% | 18,019.00 | 342,026,860 |
| 15.10 | 18,980 | 230 | -1.20% | 18,018.00 | 342,007,770 |
| 15.09 | 19,060 | 150 | -0.79% | 18,008.00 | 341,817,600 |
| 15.06 | 19,060 | 150 | -0.79% | 18,007.00 | 341,798,540 |
| 15.06 | 19,090 | 120 | -0.63% | 18,006.00 | 341,779,480 |
| 15.05 | 19,050 | 160 | -0.84% | 17,906.00 | 339,872,260 |
| 15.05 | 19,040 | 170 | -0.89% | 17,876.00 | 339,300,760 |
| 15.01 | 19,040 | 170 | -0.89% | 17,874.00 | 339,262,670 |
| 15.01 | 19,050 | 160 | -0.84% | 17,832.00 | 338,462,990 |