| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 19,040 | 170 | -0.89% | 17,831.00 | 338,443,940 |
| 14.59 | 19,040 | 170 | -0.89% | 17,822.00 | 338,272,580 |
| 14.56 | 19,030 | 180 | -0.94% | 17,821.00 | 338,253,540 |
| 14.54 | 19,030 | 180 | -0.94% | 17,801.00 | 337,872,940 |
| 14.49 | 19,050 | 160 | -0.84% | 17,797.00 | 337,796,800 |
| 14.44 | 19,050 | 160 | -0.84% | 17,796.00 | 337,777,750 |
| 14.44 | 19,020 | 190 | -0.99% | 17,795.00 | 337,758,700 |
| 14.43 | 19,000 | 210 | -1.10% | 17,750.00 | 336,902,800 |
| 14.41 | 18,970 | 240 | -1.25% | 17,660.00 | 335,192,800 |
| 14.41 | 19,000 | 210 | -1.10% | 17,407.00 | 330,388,530 |