| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 19,170 | 40 | -0.21% | 16,569.00 | 314,432,440 |
| 13.25 | 19,170 | 40 | -0.21% | 16,549.00 | 314,049,040 |
| 13.24 | 19,230 | 20 | +0.10% | 16,546.00 | 313,991,530 |
| 13.20 | 19,240 | 30 | +0.15% | 16,543.00 | 313,933,840 |
| 13.20 | 19,220 | 10 | +0.05% | 16,542.00 | 313,914,600 |
| 13.19 | 19,200 | 10 | -0.06% | 16,426.00 | 311,685,640 |
| 13.19 | 19,200 | 10 | -0.06% | 16,370.00 | 310,610,440 |
| 13.19 | 19,190 | 20 | -0.11% | 16,320.00 | 309,650,440 |
| 13.19 | 19,180 | 30 | -0.16% | 16,108.00 | 305,582,160 |
| 13.19 | 19,170 | 40 | -0.21% | 16,058.00 | 304,623,160 |