| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 18,900 | 310 | -1.62% | 14,438.00 | 273,780,000 |
| 13.05 | 19,000 | 210 | -1.10% | 14,388.00 | 272,835,000 |
| 13.04 | 19,000 | 210 | -1.10% | 14,387.00 | 272,816,000 |
| 13.04 | 19,000 | 210 | -1.10% | 14,386.00 | 272,797,000 |
| 13.04 | 19,000 | 210 | -1.10% | 14,385.00 | 272,778,000 |
| 13.04 | 19,000 | 210 | -1.10% | 14,384.00 | 272,759,000 |
| 13.04 | 19,000 | 210 | -1.10% | 14,383.00 | 272,740,000 |
| 13.04 | 19,000 | 210 | -1.10% | 14,382.00 | 272,721,000 |
| 13.04 | 19,000 | 210 | -1.10% | 14,381.00 | 272,702,000 |
| 13.03 | 19,000 | 210 | -1.10% | 14,371.00 | 272,512,000 |