| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 18,960 | 210 | -1.10% | 15,338.00 | 290,217,820 |
| 13.22 | 18,960 | 210 | -1.10% | 15,286.00 | 289,231,900 |
| 13.21 | 18,960 | 210 | -1.10% | 15,281.00 | 289,137,100 |
| 13.12 | 18,960 | 210 | -1.10% | 15,176.00 | 287,146,300 |
| 13.11 | 18,840 | 330 | -1.73% | 15,163.00 | 286,899,820 |
| 13.04 | 18,990 | 180 | -0.94% | 15,162.00 | 286,880,980 |
| 13.04 | 18,820 | 350 | -1.83% | 15,161.00 | 286,861,990 |
| 13.03 | 18,990 | 180 | -0.94% | 15,120.00 | 286,088,900 |
| 13.02 | 18,990 | 180 | -0.94% | 15,110.00 | 285,899,000 |
| 13.01 | 18,990 | 180 | -0.94% | 15,100.00 | 285,709,100 |