| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 19,170 | 40 | -0.21% | 16,057.00 | 304,603,990 |
| 13.18 | 19,180 | 30 | -0.16% | 16,007.00 | 303,645,490 |
| 13.17 | 19,170 | 40 | -0.21% | 15,949.00 | 302,533,050 |
| 13.17 | 19,170 | 40 | -0.21% | 15,946.00 | 302,475,540 |
| 13.17 | 19,140 | 70 | -0.37% | 15,763.00 | 298,968,430 |
| 13.17 | 19,140 | 70 | -0.37% | 15,758.00 | 298,872,730 |
| 13.17 | 19,130 | 80 | -0.42% | 15,708.00 | 297,915,930 |
| 13.17 | 19,100 | 110 | -0.58% | 15,659.00 | 296,979,400 |
| 13.17 | 19,080 | 130 | -0.68% | 15,559.00 | 295,069,400 |
| 13.17 | 19,040 | 170 | -0.89% | 15,549.00 | 294,878,600 |