| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 2,240 | 35 | +1.58% | 32,732.00 | 73,140,425 |
| 13.47 | 2,245 | 40 | +1.81% | 32,687.00 | 73,039,625 |
| 13.47 | 2,240 | 35 | +1.58% | 32,680.00 | 73,023,940 |
| 13.45 | 2,240 | 35 | +1.58% | 32,672.00 | 73,006,020 |
| 13.45 | 2,245 | 40 | +1.81% | 32,670.00 | 73,001,540 |
| 13.43 | 2,240 | 35 | +1.58% | 32,635.00 | 72,923,010 |
| 13.40 | 2,245 | 40 | +1.81% | 32,634.00 | 72,920,770 |
| 13.37 | 2,245 | 40 | +1.81% | 32,575.00 | 72,788,315 |
| 13.35 | 2,245 | 40 | +1.81% | 32,570.00 | 72,777,090 |
| 13.34 | 2,230 | 25 | +1.13% | 32,567.00 | 72,770,355 |