| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 3,830 | 10 | -0.27% | 71,269.00 | 271,257,470 |
| 11.48 | 3,840 | 0 | 0.00% | 70,855.00 | 269,671,850 |
| 11.47 | 3,840 | 0 | 0.00% | 70,555.00 | 268,519,850 |
| 11.47 | 3,840 | 0 | 0.00% | 69,955.00 | 266,215,850 |
| 11.43 | 3,840 | 0 | 0.00% | 69,930.00 | 266,119,850 |
| 11.36 | 3,840 | 0 | 0.00% | 69,925.00 | 266,100,650 |
| 11.36 | 3,835 | 5 | -0.14% | 69,923.00 | 266,092,970 |
| 11.36 | 3,830 | 10 | -0.27% | 69,873.00 | 265,901,325 |
| 11.35 | 3,830 | 10 | -0.27% | 69,773.00 | 265,518,325 |
| 11.35 | 3,835 | 5 | -0.14% | 68,494.00 | 260,619,755 |