| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,905 | 25 | +0.64% | 207,985.00 | 808,992,600 |
| 15.19 | 3,900 | 20 | +0.51% | 205,959.00 | 801,081,070 |
| 15.18 | 3,905 | 25 | +0.64% | 205,849.00 | 800,652,070 |
| 15.18 | 3,905 | 25 | +0.64% | 205,449.00 | 799,090,070 |
| 15.18 | 3,900 | 20 | +0.51% | 205,083.00 | 797,661,340 |
| 15.17 | 3,900 | 20 | +0.51% | 204,083.00 | 793,761,340 |
| 15.17 | 3,905 | 25 | +0.64% | 204,033.00 | 793,566,340 |
| 15.16 | 3,900 | 20 | +0.51% | 203,775.00 | 792,558,850 |
| 15.16 | 3,900 | 20 | +0.51% | 203,588.00 | 791,829,550 |
| 15.15 | 3,905 | 25 | +0.64% | 203,088.00 | 789,879,550 |