| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,905 | 25 | +0.64% | 201,097.00 | 782,112,350 |
| 15.09 | 3,905 | 25 | +0.64% | 201,029.00 | 781,846,810 |
| 15.09 | 3,905 | 25 | +0.64% | 200,906.00 | 781,366,745 |
| 15.08 | 3,905 | 25 | +0.64% | 200,694.00 | 780,538,885 |
| 15.08 | 3,905 | 25 | +0.64% | 200,250.00 | 778,805,065 |
| 15.08 | 3,910 | 30 | +0.77% | 200,220.00 | 778,687,915 |
| 15.07 | 3,905 | 25 | +0.64% | 200,210.00 | 778,648,815 |
| 15.07 | 3,905 | 25 | +0.64% | 200,109.00 | 778,254,410 |
| 15.07 | 3,905 | 25 | +0.64% | 200,009.00 | 777,863,910 |
| 15.06 | 3,910 | 30 | +0.77% | 199,928.00 | 777,547,605 |