| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 3,910 | 30 | +0.77% | 178,948.00 | 695,753,100 |
| 14.24 | 3,910 | 30 | +0.77% | 178,193.00 | 692,801,050 |
| 14.24 | 3,915 | 35 | +0.90% | 176,257.00 | 685,231,290 |
| 14.23 | 3,920 | 40 | +1.03% | 171,613.00 | 667,047,745 |
| 14.23 | 3,925 | 45 | +1.15% | 171,054.00 | 664,856,465 |
| 14.21 | 3,925 | 45 | +1.15% | 170,854.00 | 664,071,465 |
| 14.21 | 3,925 | 45 | +1.15% | 170,654.00 | 663,286,465 |
| 14.20 | 3,920 | 40 | +1.03% | 170,651.00 | 663,274,690 |
| 14.19 | 3,920 | 40 | +1.03% | 170,132.00 | 661,240,210 |
| 14.19 | 3,925 | 45 | +1.15% | 170,131.00 | 661,236,290 |