| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 3,905 | 25 | +0.64% | 184,313.00 | 716,697,860 |
| 14.39 | 3,905 | 25 | +0.64% | 184,263.00 | 716,502,610 |
| 14.39 | 3,910 | 30 | +0.77% | 183,963.00 | 715,331,110 |
| 14.37 | 3,910 | 30 | +0.77% | 183,953.00 | 715,292,010 |
| 14.37 | 3,905 | 25 | +0.64% | 183,891.00 | 715,049,895 |
| 14.35 | 3,900 | 20 | +0.51% | 183,847.00 | 714,878,075 |
| 14.34 | 3,900 | 20 | +0.51% | 183,822.00 | 714,780,575 |
| 14.33 | 3,905 | 25 | +0.64% | 183,802.00 | 714,702,575 |
| 14.33 | 3,910 | 30 | +0.77% | 183,687.00 | 714,253,500 |
| 14.31 | 3,910 | 30 | +0.77% | 183,686.00 | 714,249,590 |