| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,910 | 30 | +0.77% | 199,542.00 | 776,038,345 |
| 15.05 | 3,910 | 30 | +0.77% | 199,242.00 | 774,865,345 |
| 15.04 | 3,905 | 25 | +0.64% | 199,241.00 | 774,861,435 |
| 15.04 | 3,905 | 25 | +0.64% | 199,164.00 | 774,560,750 |
| 15.04 | 3,905 | 25 | +0.64% | 198,664.00 | 772,608,250 |
| 15.02 | 3,910 | 30 | +0.77% | 198,434.00 | 771,710,100 |
| 15.01 | 3,910 | 30 | +0.77% | 198,404.00 | 771,592,800 |
| 14.59 | 3,910 | 30 | +0.77% | 197,904.00 | 769,637,800 |
| 14.58 | 3,905 | 25 | +0.64% | 197,453.00 | 767,874,390 |
| 14.58 | 3,905 | 25 | +0.64% | 197,443.00 | 767,835,340 |