| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,905 | 25 | +0.64% | 202,738.00 | 788,512,800 |
| 15.15 | 3,900 | 20 | +0.51% | 202,637.00 | 788,118,400 |
| 15.14 | 3,900 | 20 | +0.51% | 202,633.00 | 788,102,800 |
| 15.12 | 3,900 | 20 | +0.51% | 202,493.00 | 787,556,800 |
| 15.12 | 3,900 | 20 | +0.51% | 202,463.00 | 787,439,800 |
| 15.11 | 3,910 | 30 | +0.77% | 202,453.00 | 787,400,800 |
| 15.11 | 3,900 | 20 | +0.51% | 202,452.00 | 787,396,890 |
| 15.10 | 3,900 | 20 | +0.51% | 202,432.00 | 787,318,890 |
| 15.10 | 3,900 | 20 | +0.51% | 201,172.00 | 782,404,890 |
| 15.10 | 3,910 | 30 | +0.77% | 201,101.00 | 782,127,990 |