| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 3,900 | 20 | +0.51% | 185,707.00 | 722,138,045 |
| 14.47 | 3,900 | 20 | +0.51% | 185,657.00 | 721,943,045 |
| 14.46 | 3,900 | 20 | +0.51% | 185,656.00 | 721,939,145 |
| 14.44 | 3,910 | 30 | +0.77% | 185,437.00 | 721,085,045 |
| 14.43 | 3,900 | 20 | +0.51% | 185,338.00 | 720,697,955 |
| 14.43 | 3,900 | 20 | +0.51% | 184,839.00 | 718,751,855 |
| 14.43 | 3,905 | 25 | +0.64% | 184,836.00 | 718,740,155 |
| 14.42 | 3,905 | 25 | +0.64% | 184,457.00 | 717,260,180 |
| 14.42 | 3,905 | 25 | +0.64% | 184,437.00 | 717,182,080 |
| 14.40 | 3,905 | 25 | +0.64% | 184,359.00 | 716,877,490 |