| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 3,900 | 20 | +0.51% | 196,867.00 | 765,586,160 |
| 14.57 | 3,900 | 20 | +0.51% | 196,831.00 | 765,445,760 |
| 14.56 | 3,900 | 20 | +0.51% | 196,764.00 | 765,184,460 |
| 14.55 | 3,900 | 20 | +0.51% | 196,713.00 | 764,985,560 |
| 14.55 | 3,900 | 20 | +0.51% | 196,513.00 | 764,205,560 |
| 14.55 | 3,900 | 20 | +0.51% | 196,440.00 | 763,920,860 |
| 14.54 | 3,900 | 20 | +0.51% | 196,438.00 | 763,913,060 |
| 14.53 | 3,900 | 20 | +0.51% | 196,418.00 | 763,835,060 |
| 14.53 | 3,900 | 20 | +0.51% | 195,641.00 | 760,816,010 |
| 14.52 | 3,900 | 20 | +0.51% | 194,579.00 | 756,674,210 |