| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 3,915 | 35 | +0.90% | 183,466.00 | 713,389,390 |
| 14.29 | 3,905 | 25 | +0.64% | 183,411.00 | 713,174,065 |
| 14.28 | 3,905 | 25 | +0.64% | 182,690.00 | 710,358,560 |
| 14.27 | 3,905 | 25 | +0.64% | 182,174.00 | 708,343,580 |
| 14.27 | 3,905 | 25 | +0.64% | 182,124.00 | 708,148,330 |
| 14.26 | 3,900 | 20 | +0.51% | 182,110.00 | 708,093,660 |
| 14.26 | 3,900 | 20 | +0.51% | 180,610.00 | 702,243,660 |
| 14.25 | 3,905 | 25 | +0.64% | 180,482.00 | 701,744,460 |
| 14.25 | 3,910 | 30 | +0.77% | 179,156.00 | 696,566,430 |
| 14.24 | 3,910 | 30 | +0.77% | 179,048.00 | 696,144,100 |