| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 3,900 | 20 | +0.51% | 194,487.00 | 756,315,410 |
| 14.51 | 3,880 | 0 | 0.00% | 194,483.00 | 756,299,810 |
| 14.51 | 3,900 | 20 | +0.51% | 194,383.00 | 755,911,540 |
| 14.50 | 3,900 | 20 | +0.51% | 194,273.00 | 755,482,540 |
| 14.50 | 3,900 | 20 | +0.51% | 193,079.00 | 750,825,940 |
| 14.49 | 3,905 | 25 | +0.64% | 192,479.00 | 748,485,940 |
| 14.49 | 3,900 | 20 | +0.51% | 187,428.00 | 728,849,945 |
| 14.48 | 3,900 | 20 | +0.51% | 186,428.00 | 724,949,945 |
| 14.48 | 3,900 | 20 | +0.51% | 186,328.00 | 724,559,945 |
| 14.47 | 3,900 | 20 | +0.51% | 185,708.00 | 722,141,945 |