| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 6,430 | 140 | -2.14% | 31,700.00 | 204,230,710 |
| 14.17 | 6,440 | 130 | -1.98% | 31,674.00 | 204,063,530 |
| 14.17 | 6,440 | 130 | -1.98% | 31,673.00 | 204,057,090 |
| 14.16 | 6,440 | 130 | -1.98% | 31,671.00 | 204,044,210 |
| 14.11 | 6,440 | 130 | -1.98% | 31,668.00 | 204,024,890 |
| 14.08 | 6,450 | 120 | -1.83% | 31,666.00 | 204,012,010 |
| 14.05 | 6,430 | 140 | -2.14% | 31,646.00 | 203,883,010 |
| 14.05 | 6,430 | 140 | -2.14% | 31,432.00 | 202,506,990 |
| 14.04 | 6,420 | 150 | -2.29% | 30,140.00 | 194,199,430 |
| 14.04 | 6,420 | 150 | -2.29% | 29,922.00 | 192,799,870 |