| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 6,700 | 10 | -0.15% | 13,224.00 | 88,775,310 |
| 14.51 | 6,700 | 10 | -0.15% | 13,204.00 | 88,641,310 |
| 14.50 | 6,700 | 10 | -0.15% | 13,203.00 | 88,634,610 |
| 14.50 | 6,700 | 10 | -0.15% | 13,202.00 | 88,627,910 |
| 14.47 | 6,690 | 20 | -0.30% | 13,182.00 | 88,493,910 |
| 14.47 | 6,690 | 20 | -0.30% | 13,108.00 | 87,998,850 |
| 14.46 | 6,700 | 10 | -0.15% | 13,093.00 | 87,898,500 |
| 14.44 | 6,700 | 10 | -0.15% | 13,063.00 | 87,697,500 |
| 14.43 | 6,700 | 10 | -0.15% | 12,827.00 | 86,116,300 |
| 14.43 | 6,700 | 10 | -0.15% | 12,235.00 | 82,149,900 |