| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 6,730 | 30 | +0.44% | 16,782.00 | 112,499,440 |
| 15.07 | 6,730 | 30 | +0.44% | 16,647.00 | 111,590,890 |
| 15.06 | 6,740 | 40 | +0.59% | 16,128.00 | 108,098,020 |
| 15.05 | 6,740 | 40 | +0.59% | 16,126.00 | 108,084,540 |
| 15.04 | 6,740 | 40 | +0.59% | 16,106.00 | 107,949,740 |
| 14.59 | 6,740 | 40 | +0.59% | 16,006.00 | 107,275,740 |
| 14.57 | 6,740 | 40 | +0.59% | 15,864.00 | 106,318,660 |
| 14.57 | 6,730 | 30 | +0.44% | 15,660.00 | 104,943,700 |
| 14.48 | 6,720 | 20 | +0.29% | 14,953.00 | 100,185,590 |
| 14.45 | 6,700 | 0 | 0.00% | 14,952.00 | 100,178,870 |