| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 6,970 | 60 | -0.86% | 6,432.00 | 44,750,440 |
| 13.14 | 6,950 | 80 | -1.14% | 6,431.00 | 44,743,470 |
| 13.01 | 6,950 | 80 | -1.14% | 6,410.00 | 44,597,520 |
| 12.59 | 6,970 | 60 | -0.86% | 6,400.00 | 44,528,020 |
| 12.58 | 6,950 | 80 | -1.14% | 6,399.00 | 44,521,050 |
| 12.44 | 6,950 | 80 | -1.14% | 6,398.00 | 44,514,100 |
| 12.36 | 6,960 | 70 | -1.00% | 6,397.00 | 44,507,150 |
| 12.34 | 6,960 | 70 | -1.00% | 6,389.00 | 44,451,470 |
| 12.26 | 6,950 | 80 | -1.14% | 6,387.00 | 44,437,550 |
| 12.23 | 6,960 | 70 | -1.00% | 6,237.00 | 43,395,050 |