| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 6,940 | 90 | -1.29% | 7,503.00 | 52,181,690 |
| 14.31 | 6,930 | 100 | -1.43% | 7,498.00 | 52,146,990 |
| 14.30 | 6,940 | 90 | -1.29% | 7,436.00 | 51,717,330 |
| 14.27 | 6,940 | 90 | -1.29% | 7,292.00 | 50,717,970 |
| 14.25 | 6,930 | 100 | -1.43% | 7,291.00 | 50,711,030 |
| 14.24 | 6,940 | 90 | -1.29% | 7,277.00 | 50,614,010 |
| 14.22 | 6,930 | 100 | -1.43% | 7,276.00 | 50,607,070 |
| 14.08 | 6,940 | 90 | -1.29% | 7,266.00 | 50,537,770 |
| 14.06 | 6,940 | 90 | -1.29% | 7,264.00 | 50,523,890 |
| 14.05 | 6,950 | 80 | -1.14% | 7,263.00 | 50,516,950 |