| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 6,950 | 80 | -1.14% | 5,511.00 | 38,339,090 |
| 11.07 | 6,950 | 80 | -1.14% | 5,461.00 | 37,991,590 |
| 11.05 | 6,950 | 80 | -1.14% | 5,430.00 | 37,776,140 |
| 11.05 | 6,920 | 110 | -1.57% | 5,429.00 | 37,769,190 |
| 11.05 | 6,930 | 100 | -1.43% | 5,093.00 | 35,444,070 |
| 11.01 | 6,940 | 90 | -1.29% | 4,911.00 | 34,182,780 |
| 10.55 | 6,950 | 80 | -1.14% | 4,906.00 | 34,148,080 |
| 10.47 | 6,950 | 80 | -1.14% | 4,905.00 | 34,141,130 |
| 10.46 | 6,950 | 80 | -1.14% | 4,847.00 | 33,738,030 |
| 10.45 | 6,930 | 100 | -1.43% | 4,846.00 | 33,731,080 |