| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 6,910 | 120 | -1.71% | 3,801.00 | 26,469,450 |
| 10.18 | 6,970 | 60 | -0.86% | 3,201.00 | 22,316,040 |
| 10.17 | 6,930 | 100 | -1.43% | 3,200.00 | 22,309,070 |
| 10.17 | 6,950 | 80 | -1.14% | 3,191.00 | 22,246,670 |
| 10.10 | 6,970 | 60 | -0.86% | 3,190.00 | 22,239,720 |
| 10.08 | 6,970 | 60 | -0.86% | 3,090.00 | 21,542,720 |
| 10.05 | 6,970 | 60 | -0.86% | 3,089.00 | 21,535,750 |
| 10.05 | 6,970 | 60 | -0.86% | 2,989.00 | 20,838,750 |
| 10.04 | 6,970 | 60 | -0.86% | 2,788.00 | 19,437,780 |
| 10.04 | 6,970 | 60 | -0.86% | 2,786.00 | 19,423,840 |