| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 6,940 | 90 | -1.29% | 5,643.00 | 39,256,410 |
| 11.44 | 6,940 | 90 | -1.29% | 5,642.00 | 39,249,470 |
| 11.40 | 6,940 | 90 | -1.29% | 5,641.00 | 39,242,530 |
| 11.34 | 6,950 | 80 | -1.14% | 5,639.00 | 39,228,650 |
| 11.34 | 6,940 | 90 | -1.29% | 5,635.00 | 39,200,850 |
| 11.31 | 6,950 | 80 | -1.14% | 5,634.00 | 39,193,910 |
| 11.24 | 6,950 | 80 | -1.14% | 5,633.00 | 39,186,960 |
| 11.17 | 6,950 | 80 | -1.14% | 5,533.00 | 38,491,960 |
| 11.12 | 6,930 | 100 | -1.43% | 5,513.00 | 38,352,960 |
| 11.10 | 6,940 | 90 | -1.29% | 5,512.00 | 38,346,030 |