| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 6,970 | 60 | -0.86% | 6,235.00 | 43,381,130 |
| 12.19 | 6,970 | 60 | -0.86% | 5,935.00 | 41,290,130 |
| 12.18 | 6,970 | 60 | -0.86% | 5,925.00 | 41,220,430 |
| 12.13 | 6,970 | 60 | -0.86% | 5,825.00 | 40,523,430 |
| 12.11 | 6,960 | 70 | -1.00% | 5,823.00 | 40,509,490 |
| 12.10 | 6,970 | 60 | -0.86% | 5,822.00 | 40,502,530 |
| 12.04 | 6,970 | 60 | -0.86% | 5,821.00 | 40,495,560 |
| 12.02 | 6,960 | 70 | -1.00% | 5,721.00 | 39,798,560 |
| 12.00 | 6,950 | 80 | -1.14% | 5,711.00 | 39,728,960 |
| 11.55 | 6,940 | 90 | -1.29% | 5,648.00 | 39,291,110 |