| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,730 | 30 | +0.44% | 18,226.00 | 122,192,720 |
| 15.19 | 6,730 | 30 | +0.44% | 18,019.00 | 120,799,610 |
| 15.16 | 6,730 | 30 | +0.44% | 17,991.00 | 120,611,170 |
| 15.16 | 6,730 | 30 | +0.44% | 17,990.00 | 120,604,440 |
| 15.16 | 6,700 | 0 | 0.00% | 17,720.00 | 118,787,340 |
| 15.15 | 6,700 | 0 | 0.00% | 16,996.00 | 113,936,540 |
| 15.14 | 6,720 | 20 | +0.29% | 16,992.00 | 113,909,740 |
| 15.12 | 6,710 | 10 | +0.14% | 16,989.00 | 113,889,580 |
| 15.12 | 6,720 | 20 | +0.29% | 16,889.00 | 113,218,580 |
| 15.10 | 6,730 | 30 | +0.44% | 16,792.00 | 112,566,740 |