| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 6,950 | 80 | -1.14% | 7,262.00 | 50,510,000 |
| 13.59 | 6,930 | 100 | -1.43% | 7,261.00 | 50,503,050 |
| 13.49 | 6,950 | 80 | -1.14% | 6,761.00 | 47,037,100 |
| 13.41 | 6,940 | 90 | -1.29% | 6,760.00 | 47,030,150 |
| 13.37 | 6,950 | 80 | -1.14% | 6,750.00 | 46,960,750 |
| 13.36 | 6,950 | 80 | -1.14% | 6,665.00 | 46,370,000 |
| 13.32 | 6,950 | 80 | -1.14% | 6,557.00 | 45,619,400 |
| 13.28 | 6,950 | 80 | -1.14% | 6,467.00 | 44,993,900 |
| 13.28 | 6,960 | 70 | -1.00% | 6,448.00 | 44,861,850 |
| 13.26 | 6,970 | 60 | -0.86% | 6,437.00 | 44,785,290 |