| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 6,930 | 100 | -1.43% | 4,822.00 | 33,564,760 |
| 10.37 | 6,950 | 80 | -1.14% | 4,522.00 | 31,485,350 |
| 10.35 | 6,950 | 80 | -1.14% | 4,322.00 | 30,095,350 |
| 10.34 | 6,950 | 80 | -1.14% | 4,309.00 | 30,004,990 |
| 10.31 | 6,960 | 70 | -1.00% | 4,299.00 | 29,935,490 |
| 10.27 | 6,950 | 80 | -1.14% | 4,199.00 | 29,239,490 |
| 10.27 | 6,960 | 70 | -1.00% | 4,195.00 | 29,211,690 |
| 10.26 | 6,960 | 70 | -1.00% | 3,906.00 | 27,200,250 |
| 10.26 | 6,960 | 70 | -1.00% | 3,806.00 | 26,504,250 |
| 10.21 | 6,960 | 70 | -1.00% | 3,802.00 | 26,476,410 |