| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 1,744 | 4 | +0.22% | 45,248.00 | 79,364,328 |
| 14.48 | 1,747 | 7 | +0.40% | 45,247.00 | 79,362,584 |
| 14.48 | 1,747 | 7 | +0.40% | 45,241.00 | 79,352,102 |
| 14.47 | 1,747 | 7 | +0.40% | 45,239.00 | 79,348,608 |
| 14.45 | 1,747 | 7 | +0.40% | 45,235.00 | 79,341,620 |
| 14.44 | 1,747 | 7 | +0.40% | 45,230.00 | 79,332,885 |
| 14.43 | 1,747 | 7 | +0.40% | 45,220.00 | 79,315,415 |
| 14.40 | 1,747 | 7 | +0.40% | 45,215.00 | 79,306,680 |
| 14.40 | 1,747 | 7 | +0.40% | 45,214.00 | 79,304,933 |
| 14.39 | 1,747 | 7 | +0.40% | 45,211.00 | 79,299,692 |