| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 8,900 | 40 | -0.45% | 69,281.00 | 604,118,850 |
| 15.09 | 8,890 | 50 | -0.56% | 69,280.00 | 604,109,950 |
| 15.08 | 8,900 | 40 | -0.45% | 69,081.00 | 602,340,840 |
| 15.08 | 8,900 | 40 | -0.45% | 68,854.00 | 600,320,540 |
| 15.08 | 8,900 | 40 | -0.45% | 68,609.00 | 598,140,040 |
| 15.08 | 8,940 | 0 | 0.00% | 68,559.00 | 597,695,040 |
| 15.07 | 8,940 | 0 | 0.00% | 68,546.00 | 597,578,820 |
| 15.05 | 8,940 | 0 | 0.00% | 68,497.00 | 597,140,760 |
| 15.05 | 8,930 | 10 | -0.12% | 68,442.00 | 596,649,060 |
| 15.04 | 8,910 | 30 | -0.34% | 68,330.00 | 595,650,920 |