| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,365 | 105 | -2.35% | 37,915.00 | 167,124,790 |
| 14.55 | 4,365 | 105 | -2.35% | 37,841.00 | 166,801,780 |
| 14.55 | 4,360 | 110 | -2.47% | 37,801.00 | 166,627,180 |
| 14.54 | 4,365 | 105 | -2.35% | 36,601.00 | 161,395,180 |
| 14.52 | 4,365 | 105 | -2.35% | 36,586.00 | 161,329,705 |
| 14.50 | 4,365 | 105 | -2.35% | 36,584.00 | 161,320,975 |
| 14.50 | 4,365 | 105 | -2.35% | 36,582.00 | 161,312,245 |
| 14.50 | 4,365 | 105 | -2.35% | 36,581.00 | 161,307,880 |
| 14.50 | 4,365 | 105 | -2.35% | 36,579.00 | 161,299,150 |
| 14.48 | 4,365 | 105 | -2.35% | 36,578.00 | 161,294,785 |