| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,000 | 15 | +0.37% | 79,088.00 | 314,631,855 |
| 14.37 | 4,000 | 15 | +0.37% | 79,083.00 | 314,611,855 |
| 14.30 | 4,005 | 20 | +0.50% | 79,078.00 | 314,591,855 |
| 14.27 | 4,005 | 20 | +0.50% | 78,799.00 | 313,474,460 |
| 14.26 | 4,005 | 20 | +0.50% | 78,784.00 | 313,414,385 |
| 14.19 | 3,985 | 0 | 0.00% | 77,223.00 | 307,168,490 |
| 14.19 | 3,985 | 0 | 0.00% | 77,133.00 | 306,809,835 |
| 14.18 | 3,995 | 10 | +0.25% | 76,833.00 | 305,614,330 |
| 14.15 | 4,000 | 15 | +0.37% | 76,832.00 | 305,610,335 |
| 14.10 | 4,000 | 15 | +0.37% | 76,831.00 | 305,606,335 |