| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 3,720 | 110 | -2.88% | 108,236.00 | 403,226,795 |
| 14.39 | 3,725 | 105 | -2.75% | 108,110.00 | 402,758,075 |
| 14.39 | 3,725 | 105 | -2.75% | 108,109.00 | 402,754,350 |
| 14.35 | 3,720 | 110 | -2.88% | 108,108.00 | 402,750,625 |
| 14.28 | 3,725 | 105 | -2.75% | 108,105.00 | 402,739,465 |
| 14.28 | 3,720 | 110 | -2.88% | 108,104.00 | 402,735,740 |
| 14.27 | 3,720 | 110 | -2.88% | 108,099.00 | 402,717,140 |
| 14.26 | 3,720 | 110 | -2.88% | 108,013.00 | 402,397,220 |
| 14.25 | 3,715 | 115 | -3.01% | 108,012.00 | 402,393,500 |
| 14.24 | 3,720 | 110 | -2.88% | 108,002.00 | 402,356,350 |