| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 4,145 | 95 | -2.25% | 34,006.00 | 142,358,675 |
| 14.20 | 4,150 | 90 | -2.13% | 33,762.00 | 141,347,295 |
| 14.18 | 4,150 | 90 | -2.13% | 33,602.00 | 140,683,295 |
| 14.17 | 4,150 | 90 | -2.13% | 33,462.00 | 140,102,295 |
| 14.14 | 4,150 | 90 | -2.13% | 33,442.00 | 140,019,295 |
| 14.09 | 4,185 | 55 | -1.30% | 30,011.00 | 125,774,840 |
| 14.07 | 4,155 | 85 | -2.01% | 30,010.00 | 125,770,655 |
| 14.06 | 4,155 | 85 | -2.01% | 29,935.00 | 125,459,030 |
| 14.04 | 4,165 | 75 | -1.77% | 29,010.00 | 121,612,300 |
| 14.00 | 4,165 | 75 | -1.77% | 29,000.00 | 121,570,650 |