| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 4,155 | 85 | -2.01% | 28,498.00 | 119,480,150 |
| 13.30 | 4,155 | 85 | -2.01% | 28,497.00 | 119,475,995 |
| 13.30 | 4,155 | 85 | -2.01% | 28,496.00 | 119,471,840 |
| 13.30 | 4,155 | 85 | -2.01% | 28,446.00 | 119,264,090 |
| 13.29 | 4,155 | 85 | -2.01% | 28,396.00 | 119,056,340 |
| 13.29 | 4,155 | 85 | -2.01% | 28,346.00 | 118,848,590 |
| 13.29 | 4,160 | 80 | -1.89% | 28,296.00 | 118,640,840 |
| 13.29 | 4,160 | 80 | -1.89% | 28,146.00 | 118,016,840 |
| 13.27 | 4,180 | 60 | -1.42% | 28,046.00 | 117,600,840 |
| 13.27 | 4,165 | 75 | -1.77% | 28,042.00 | 117,584,120 |