| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 4,155 | 85 | -2.01% | 38,690.00 | 161,744,515 |
| 14.46 | 4,135 | 105 | -2.48% | 38,689.00 | 161,740,360 |
| 14.45 | 4,140 | 100 | -2.36% | 37,089.00 | 155,124,360 |
| 14.45 | 4,140 | 100 | -2.36% | 36,953.00 | 154,561,320 |
| 14.44 | 4,140 | 100 | -2.36% | 36,589.00 | 153,054,360 |
| 14.44 | 4,155 | 85 | -2.01% | 36,586.00 | 153,041,940 |
| 14.43 | 4,155 | 85 | -2.01% | 36,533.00 | 152,821,725 |
| 14.42 | 4,140 | 100 | -2.36% | 36,532.00 | 152,817,570 |
| 14.41 | 4,155 | 85 | -2.01% | 36,243.00 | 151,620,610 |
| 14.40 | 4,155 | 85 | -2.01% | 36,240.00 | 151,608,145 |