| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 4,185 | 55 | -1.30% | 27,633.00 | 115,875,230 |
| 12.25 | 4,180 | 60 | -1.42% | 27,631.00 | 115,866,860 |
| 12.24 | 4,180 | 60 | -1.42% | 27,628.00 | 115,854,320 |
| 12.16 | 4,185 | 55 | -1.30% | 27,618.00 | 115,812,520 |
| 12.12 | 4,190 | 50 | -1.18% | 27,608.00 | 115,770,670 |
| 12.12 | 4,185 | 55 | -1.30% | 27,598.00 | 115,728,800 |
| 12.11 | 4,185 | 55 | -1.30% | 27,594.00 | 115,712,060 |
| 12.11 | 4,175 | 65 | -1.54% | 27,584.00 | 115,670,210 |
| 12.11 | 4,175 | 65 | -1.54% | 27,578.00 | 115,645,160 |
| 12.04 | 4,150 | 90 | -2.13% | 27,518.00 | 115,394,660 |