| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 4,165 | 75 | -1.77% | 28,036.00 | 117,559,130 |
| 13.10 | 4,165 | 75 | -1.77% | 28,022.00 | 117,500,820 |
| 13.09 | 4,180 | 60 | -1.42% | 28,019.00 | 117,488,325 |
| 13.04 | 4,180 | 60 | -1.42% | 28,017.00 | 117,479,965 |
| 13.01 | 4,185 | 55 | -1.30% | 28,011.00 | 117,454,885 |
| 13.01 | 4,185 | 55 | -1.30% | 28,001.00 | 117,413,035 |
| 12.52 | 4,185 | 55 | -1.30% | 27,996.00 | 117,392,110 |
| 12.47 | 4,160 | 80 | -1.89% | 27,995.00 | 117,387,925 |
| 12.44 | 4,160 | 80 | -1.89% | 27,905.00 | 117,013,525 |
| 12.43 | 4,185 | 55 | -1.30% | 27,904.00 | 117,009,365 |