| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 4,065 | 30 | -0.74% | 20,359.00 | 82,374,295 |
| 15.19 | 4,065 | 30 | -0.74% | 20,355.00 | 82,358,050 |
| 15.12 | 4,065 | 30 | -0.74% | 20,342.00 | 82,305,205 |
| 15.11 | 4,040 | 55 | -1.35% | 20,341.00 | 82,301,140 |
| 15.11 | 4,065 | 30 | -0.74% | 20,241.00 | 81,897,135 |
| 15.10 | 4,040 | 55 | -1.35% | 20,240.00 | 81,893,070 |
| 15.09 | 4,040 | 55 | -1.35% | 20,200.00 | 81,731,465 |
| 15.09 | 4,040 | 55 | -1.35% | 20,180.00 | 81,650,665 |
| 15.06 | 4,055 | 40 | -0.98% | 20,160.00 | 81,569,860 |
| 15.06 | 4,065 | 30 | -0.74% | 20,110.00 | 81,367,110 |