| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,070 | 100 | -2.40% | 31,189.00 | 128,034,325 |
| 15.13 | 4,065 | 105 | -2.52% | 31,188.00 | 128,030,255 |
| 15.12 | 4,065 | 105 | -2.52% | 31,139.00 | 127,831,070 |
| 15.12 | 4,070 | 100 | -2.40% | 30,899.00 | 126,855,470 |
| 15.12 | 4,070 | 100 | -2.40% | 30,897.00 | 126,847,330 |
| 15.11 | 4,070 | 100 | -2.40% | 30,887.00 | 126,806,630 |
| 15.11 | 4,065 | 105 | -2.52% | 30,886.00 | 126,802,560 |
| 15.11 | 4,070 | 100 | -2.40% | 28,912.00 | 118,769,380 |
| 15.10 | 4,065 | 105 | -2.52% | 28,882.00 | 118,647,280 |
| 15.09 | 4,065 | 105 | -2.52% | 28,782.00 | 118,240,780 |