| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 4,105 | 65 | -1.56% | 22,116.00 | 91,048,030 |
| 14.02 | 4,100 | 70 | -1.68% | 22,106.00 | 91,007,025 |
| 14.02 | 4,090 | 80 | -1.92% | 22,086.00 | 90,925,025 |
| 14.01 | 4,090 | 80 | -1.92% | 22,077.00 | 90,888,215 |
| 14.01 | 4,085 | 85 | -2.04% | 21,977.00 | 90,479,215 |
| 14.00 | 4,090 | 80 | -1.92% | 21,976.00 | 90,475,130 |
| 14.00 | 4,085 | 85 | -2.04% | 21,975.00 | 90,471,040 |
| 13.58 | 4,085 | 85 | -2.04% | 20,975.00 | 86,386,040 |
| 13.57 | 4,070 | 100 | -2.40% | 20,915.00 | 86,140,940 |
| 13.57 | 4,080 | 90 | -2.16% | 20,445.00 | 84,226,190 |