| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,155 | 85 | -2.01% | 36,213.00 | 151,495,960 |
| 14.35 | 4,155 | 85 | -2.01% | 36,163.00 | 151,288,210 |
| 14.34 | 4,155 | 85 | -2.01% | 35,999.00 | 150,606,790 |
| 14.33 | 4,135 | 105 | -2.48% | 35,998.00 | 150,602,635 |
| 14.33 | 4,135 | 105 | -2.48% | 35,670.00 | 149,246,355 |
| 14.32 | 4,140 | 100 | -2.36% | 35,414.00 | 148,187,795 |
| 14.32 | 4,140 | 100 | -2.36% | 35,396.00 | 148,113,275 |
| 14.30 | 4,140 | 100 | -2.36% | 35,354.00 | 147,939,395 |
| 14.27 | 4,140 | 100 | -2.36% | 35,014.00 | 146,531,795 |
| 14.21 | 4,140 | 100 | -2.36% | 34,944.00 | 146,241,995 |