| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 4,065 | 105 | -2.52% | 28,687.00 | 117,854,605 |
| 15.08 | 4,065 | 105 | -2.52% | 28,638.00 | 117,655,420 |
| 15.07 | 4,065 | 105 | -2.52% | 28,633.00 | 117,635,095 |
| 15.06 | 4,065 | 105 | -2.52% | 28,363.00 | 116,537,545 |
| 15.06 | 4,070 | 100 | -2.40% | 28,224.00 | 115,972,510 |
| 15.06 | 4,070 | 100 | -2.40% | 28,194.00 | 115,850,410 |
| 15.05 | 4,070 | 100 | -2.40% | 28,108.00 | 115,500,390 |
| 15.04 | 4,080 | 90 | -2.16% | 27,122.00 | 111,487,370 |
| 15.04 | 4,080 | 90 | -2.16% | 27,072.00 | 111,283,370 |
| 15.04 | 4,080 | 90 | -2.16% | 27,062.00 | 111,242,570 |