| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 38,085 | 380 | +1.00% | 18,686.00 | 711,931,345 |
| 14.55 | 38,085 | 380 | +1.00% | 18,683.00 | 711,817,090 |
| 14.54 | 38,080 | 375 | +0.99% | 18,604.00 | 708,808,375 |
| 14.53 | 38,080 | 375 | +0.99% | 18,597.00 | 708,541,815 |
| 14.53 | 38,085 | 380 | +1.00% | 18,593.00 | 708,389,495 |
| 14.52 | 38,090 | 385 | +1.02% | 18,516.00 | 705,456,950 |
| 14.52 | 38,085 | 380 | +1.00% | 18,513.00 | 705,342,680 |
| 14.51 | 38,085 | 380 | +1.00% | 18,436.00 | 702,410,135 |
| 14.50 | 38,080 | 375 | +0.99% | 18,433.00 | 702,295,880 |
| 14.50 | 38,070 | 365 | +0.96% | 18,357.00 | 699,401,800 |