| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 6,080 | 30 | +0.49% | 8,468.00 | 51,451,230 |
| 13.47 | 6,080 | 30 | +0.49% | 8,444.00 | 51,305,310 |
| 13.41 | 6,090 | 40 | +0.66% | 8,174.00 | 49,663,710 |
| 13.39 | 6,090 | 40 | +0.66% | 8,171.00 | 49,645,440 |
| 13.38 | 6,090 | 40 | +0.66% | 8,161.00 | 49,584,540 |
| 13.31 | 6,090 | 40 | +0.66% | 8,160.00 | 49,578,450 |
| 13.27 | 6,090 | 40 | +0.66% | 8,158.00 | 49,566,270 |
| 13.25 | 6,090 | 40 | +0.66% | 8,073.00 | 49,048,620 |
| 13.25 | 6,090 | 40 | +0.66% | 8,072.00 | 49,042,530 |
| 13.21 | 6,090 | 40 | +0.66% | 8,067.00 | 49,012,080 |