| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 6,310 | 30 | -0.48% | 3,671.00 | 23,137,450 |
| 12.04 | 6,310 | 30 | -0.48% | 3,670.00 | 23,131,140 |
| 11.50 | 6,310 | 30 | -0.48% | 3,470.00 | 21,869,140 |
| 11.49 | 6,310 | 30 | -0.48% | 3,468.00 | 21,856,520 |
| 11.48 | 6,300 | 40 | -0.64% | 3,467.00 | 21,850,210 |
| 11.39 | 6,300 | 40 | -0.64% | 3,337.00 | 21,031,210 |
| 11.37 | 6,300 | 40 | -0.64% | 3,334.00 | 21,012,310 |
| 11.37 | 6,300 | 40 | -0.64% | 3,333.00 | 21,006,010 |
| 11.32 | 6,290 | 50 | -0.79% | 3,330.00 | 20,987,110 |
| 11.32 | 6,290 | 50 | -0.79% | 3,230.00 | 20,358,110 |